USMF, HSZAX End of Day and Historical Stock Data [Nexpoint Climate Tech Fund

12 Aug 2025

LAST: 5.780	CHANGE: 0.06	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.780	CHG(%): 1.05	PREV: 5.720	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.780	5.780	5.780	5.780
11 Aug 25	5.720	5.720	5.720	5.720
08 Aug 25	5.720	5.720	5.720	5.720
07 Aug 25	5.700	5.700	5.700	5.700
06 Aug 25	5.640	5.640	5.640	5.640
05 Aug 25	5.690	5.690	5.690	5.690
04 Aug 25	5.680	5.680	5.680	5.680
01 Aug 25	5.690	5.690	5.690	5.690
31 Jul 25	5.740	5.740	5.740	5.740
30 Jul 25	5.810	5.810	5.810	5.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780