EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSTRX: Hussman Strategic Total Return Fund

26 Jun 2025
LAST:

15.85

CHANGE:
 0.09		OPEN:
15.85		HIGH:
15.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
15.76		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.1216.1216.1216.120
08 Aug 2516.1316.1316.1316.130
07 Aug 2516.1316.1316.1316.130
06 Aug 2516.0816.0816.0816.080
05 Aug 2516.0716.0716.0716.070
04 Aug 2515.9815.9815.9815.980
01 Aug 2515.8215.8215.8215.820
31 Jul 2515.6815.6815.6815.680
30 Jul 2515.6715.6715.6715.670
29 Jul 2515.7815.7815.7815.780
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.