USMF, HSSBX End of Day and Historical Stock Data [Hartford Schroders Sustainable Core Bond Fund R4]

26 Jun 2025

LAST: 8.650	CHANGE: 0.00	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.00	PREV: 8.650	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.690	8.690	8.690	8.690
06 Aug 25	8.690	8.690	8.690	8.690
05 Aug 25	8.700	8.700	8.700	8.700
04 Aug 25	8.700	8.700	8.700	8.700
01 Aug 25	8.690	8.690	8.690	8.690
31 Jul 25	8.620	8.620	8.620	8.620
30 Jul 25	8.610	8.610	8.610	8.610
29 Jul 25	8.660	8.660	8.660	8.660
28 Jul 25	8.620	8.620	8.620	8.620
25 Jul 25	8.630	8.630	8.630	8.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650