EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSPGX: Emerald Growth Fund Class A

26 Jun 2025
LAST:

24.57

CHANGE:
 0.40		OPEN:
24.57		HIGH:
24.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
24.17		LOW:
24.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.2923.2923.2923.290
06 Aug 2525.4625.4625.4625.460
05 Aug 2525.5425.5425.5425.540
04 Aug 2525.7725.7725.7725.770
01 Aug 2525.0825.0825.0825.080
31 Jul 2525.4925.4925.4925.490
30 Jul 2525.5325.5325.5325.530
29 Jul 2525.3825.3825.3825.380
28 Jul 2525.3825.3825.3825.380
25 Jul 2525.3425.3425.3425.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.