EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSNTX: The Hartford Strategic Income Fd Cl R5

26 Jun 2025
LAST:

7.880

CHANGE:
 0.01		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.890		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 257.9907.9907.9907.9900
12 Aug 257.9707.9707.9707.9700
11 Aug 257.9607.9607.9607.9600
08 Aug 257.9607.9607.9607.9600
07 Aug 257.9607.9607.9607.9600
06 Aug 257.9607.9607.9607.9600
05 Aug 257.9607.9607.9607.9600
04 Aug 257.9607.9607.9607.9600
01 Aug 257.9507.9507.9507.9500
31 Jul 257.9107.9107.9107.9100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.