USMF, HSNRX End of Day and Historical Stock Data [The Hartford Strategic Income Fd Cl R3]

26 Jun 2025

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.13	PREV: 7.910	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.980	7.980	7.980	7.980
11 Aug 25	7.980	7.980	7.980	7.980
08 Aug 25	7.970	7.970	7.970	7.970
07 Aug 25	7.980	7.980	7.980	7.980
06 Aug 25	7.980	7.980	7.980	7.980
05 Aug 25	7.980	7.980	7.980	7.980
04 Aug 25	7.980	7.980	7.980	7.980
01 Aug 25	7.960	7.960	7.960	7.960
31 Jul 25	7.930	7.930	7.930	7.930
30 Jul 25	7.920	7.920	7.920	7.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900