USMF, HSNCX End of Day and Historical Stock Data [The Hartford Strategic Income Fund Cl C]

26 Jun 2025

LAST: 8.020	CHANGE: 0.00	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.00	PREV: 8.020	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.090	8.090	8.090	8.090
07 Aug 25	8.100	8.100	8.100	8.100
06 Aug 25	8.100	8.100	8.100	8.100
05 Aug 25	8.100	8.100	8.100	8.100
04 Aug 25	8.100	8.100	8.100	8.100
01 Aug 25	8.080	8.080	8.080	8.080
31 Jul 25	8.050	8.050	8.050	8.050
30 Jul 25	8.040	8.040	8.040	8.040
29 Jul 25	8.090	8.090	8.090	8.090
28 Jul 25	8.050	8.050	8.050	8.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020