USMF, HSNAX End of Day and Historical Stock Data [The Hartford Strategic Income Fund Cl A]

13 Aug 2025

LAST: 8.020	CHANGE: 0.03	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.38	PREV: 7.990	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.020	8.020	8.020	8.020
12 Aug 25	7.990	7.990	7.990	7.990
11 Aug 25	7.980	7.980	7.980	7.980
08 Aug 25	7.980	7.980	7.980	7.980
07 Aug 25	7.990	7.990	7.990	7.990
06 Aug 25	7.980	7.980	7.980	7.980
05 Aug 25	7.990	7.990	7.990	7.990
04 Aug 25	7.980	7.980	7.980	7.980
01 Aug 25	7.970	7.970	7.970	7.970
31 Jul 25	7.930	7.930	7.930	7.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020