EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSIIX: Carillon Eagle Small Cap Growth Fund Class I

26 Jun 2025
LAST:

24.54

CHANGE:
 0.37		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
24.17		LOW:
24.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.1225.1225.1225.120
06 Aug 2525.0625.0625.0625.060
05 Aug 2525.3225.3225.3225.320
04 Aug 2525.3725.3725.3725.370
01 Aug 2524.9724.9724.9724.970
31 Jul 2525.3025.3025.3025.300
30 Jul 2525.5125.5125.5125.510
29 Jul 2525.1825.1825.1825.180
28 Jul 2525.1925.1925.1925.190
25 Jul 2525.2025.2025.2025.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.