USMF, HSDEX End of Day and Historical Stock Data [Hartford Schroders Diversified Emerging Markets]

18 Jul 2025

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 9.990	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jul 25	10.000	10.000	10.000	10.000
17 Jul 25	9.990	9.990	9.990	9.990
16 Jul 25	9.990	9.990	9.990	9.990
15 Jul 25	9.990	9.990	9.990	9.990
14 Jul 25	9.990	9.990	9.990	9.990
11 Jul 25	9.990	9.990	9.990	9.990
10 Jul 25	9.990	9.990	9.990	9.990
09 Jul 25	9.980	9.980	9.980	9.980
08 Jul 25	9.980	9.980	9.980	9.980
07 Jul 25	9.980	9.980	9.980	9.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.81 - 10.03

10.000