USMF, HRLZX End of Day and Historical Stock Data [Hartford Real Asset Fund

26 Jun 2025

LAST: 9.270	CHANGE: 0.07	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.76	PREV: 9.200	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.370	9.370	9.370	9.370
11 Aug 25	9.330	9.330	9.330	9.330
08 Aug 25	9.340	9.340	9.340	9.340
07 Aug 25	9.340	9.340	9.340	9.340
06 Aug 25	9.330	9.330	9.330	9.330
05 Aug 25	9.340	9.340	9.340	9.340
04 Aug 25	9.300	9.300	9.300	9.300
01 Aug 25	9.250	9.250	9.250	9.250
31 Jul 25	9.250	9.250	9.250	9.250
30 Jul 25	9.300	9.300	9.300	9.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270