USMF, HRLIX End of Day and Historical Stock Data [Hartford Real Asset Fund

26 Jun 2025

LAST: 9.280	CHANGE: 0.08	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.87	PREV: 9.200	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.420	9.420	9.420	9.420
12 Aug 25	9.370	9.370	9.370	9.370
11 Aug 25	9.330	9.330	9.330	9.330
08 Aug 25	9.340	9.340	9.340	9.340
07 Aug 25	9.350	9.350	9.350	9.350
06 Aug 25	9.340	9.340	9.340	9.340
05 Aug 25	9.340	9.340	9.340	9.340
04 Aug 25	9.310	9.310	9.310	9.310
01 Aug 25	9.260	9.260	9.260	9.260
31 Jul 25	9.250	9.250	9.250	9.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280