USMF, HRLAX End of Day and Historical Stock Data [Hartford Real Asset Fund

26 Jun 2025

LAST: 9.260	CHANGE: 0.07	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.76	PREV: 9.190	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.400	9.400	9.400	9.400
12 Aug 25	9.360	9.360	9.360	9.360
11 Aug 25	9.310	9.310	9.310	9.310
08 Aug 25	9.330	9.330	9.330	9.330
07 Aug 25	9.330	9.330	9.330	9.330
06 Aug 25	9.320	9.320	9.320	9.320
05 Aug 25	9.320	9.320	9.320	9.320
04 Aug 25	9.290	9.290	9.290	9.290
01 Aug 25	9.240	9.240	9.240	9.240
31 Jul 25	9.240	9.240	9.240	9.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260