USMF, HOSBX End of Day and Historical Stock Data [Homestead Funds Inc.

12 Aug 2025

LAST: 4.990	CHANGE: 0.00	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.00	PREV: 4.990	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.990	4.990	4.990	4.990
11 Aug 25	4.990	4.990	4.990	4.990
08 Aug 25	4.990	4.990	4.990	4.990
07 Aug 25	4.990	4.990	4.990	4.990
06 Aug 25	4.990	4.990	4.990	4.990
05 Aug 25	4.990	4.990	4.990	4.990
04 Aug 25	4.990	4.990	4.990	4.990
01 Aug 25	4.990	4.990	4.990	4.990
31 Jul 25	4.970	4.970	4.970	4.970
30 Jul 25	4.970	4.970	4.970	4.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990