USMF, HOIBX End of Day and Historical Stock Data [Homestead Intermediate Bond Fund]

07 Aug 2025

LAST: 4.600	CHANGE: 0.01	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.22	PREV: 4.610	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.600	4.600	4.600	4.600
06 Aug 25	4.610	4.610	4.610	4.610
05 Aug 25	4.610	4.610	4.610	4.610
04 Aug 25	4.610	4.610	4.610	4.610
01 Aug 25	4.610	4.610	4.610	4.610
31 Jul 25	4.570	4.570	4.570	4.570
30 Jul 25	4.570	4.570	4.570	4.570
29 Jul 25	4.580	4.580	4.580	4.580
28 Jul 25	4.560	4.560	4.560	4.560
25 Jul 25	4.570	4.570	4.570	4.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600