USMF, HNTVX End of Day and Historical Stock Data [Heartland Value Fund Insti Class Shs]

13 Aug 2025

LAST: 53.54	CHANGE: 0.88	OPEN: 53.54	HIGH: 53.54	ASK: 0.00	VOLUME: 0
LAST: 53.54	CHG(%): 1.67	PREV: 52.66	LOW: 53.54	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	53.54	53.54	53.54	53.54
12 Aug 25	52.66	52.66	52.66	52.66
11 Aug 25	51.13	51.13	51.13	51.13
08 Aug 25	51.57	51.57	51.57	51.57
07 Aug 25	51.27	51.27	51.27	51.27
06 Aug 25	51.28	51.28	51.28	51.28
05 Aug 25	51.13	51.13	51.13	51.13
04 Aug 25	50.76	50.76	50.76	50.76
01 Aug 25	50.09	50.09	50.09	50.09
31 Jul 25	50.71	50.71	50.71	50.71

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

40.79 - 57.77

53.54