EODData

MEMBERSHIP REGISTER LOG IN

USMF, HMVYX: The Hartford Mid Cap Value Fund Class Y

26 Jun 2025
LAST:

17.79

CHANGE:
 0.20		OPEN:
17.79		HIGH:
17.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
17.59		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.8117.8117.8117.810
06 Aug 2517.8217.8217.8217.820
05 Aug 2517.9817.9817.9817.980
04 Aug 2517.8817.8817.8817.880
01 Aug 2517.6717.6717.6717.670
31 Jul 2517.9117.9117.9117.910
30 Jul 2518.0318.0318.0318.030
29 Jul 2518.2618.2618.2618.260
28 Jul 2518.2618.2618.2618.260
25 Jul 2518.3218.3218.3218.320
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.