EODData

MEMBERSHIP REGISTER LOG IN

USMF, HMJFX:

07 Aug 2025
LAST:

10.01

CHANGE:
 0.01		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.00		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.0110.0110.0110.010
06 Aug 2510.0010.0010.0010.000
05 Aug 2510.0010.0010.0010.000
04 Aug 259.999.999.999.990
01 Aug 259.999.999.999.990
31 Jul 259.979.979.979.970
30 Jul 259.969.969.969.960
29 Jul 259.989.989.989.980
28 Jul 259.979.979.979.970
25 Jul 259.979.979.979.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.00
MA20:9.97
MA50:9.94
MA200:9.90
STO9:100.00
RSI14:77.78
MTM14:0.05
ROC14:0.01
Week High:10.01
Week Low:9.99
Month High:10.01
Month Low:9.95
Volatility:0.11