USMF, HLPPX End of Day and Historical Stock Data [Rems Real Estate Value Opportunity Fund Platform]

26 Jun 2025

LAST: 9.910	CHANGE: 0.04	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.41	PREV: 9.870	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.800	9.800	9.800	9.800
06 Aug 25	9.810	9.810	9.810	9.810
05 Aug 25	9.920	9.920	9.920	9.920
04 Aug 25	9.890	9.890	9.890	9.890
01 Aug 25	9.770	9.770	9.770	9.770
31 Jul 25	9.840	9.840	9.840	9.840
30 Jul 25	9.930	9.930	9.930	9.930
29 Jul 25	10.110	10.110	10.110	10.110
28 Jul 25	10.000	10.000	10.000	10.000
25 Jul 25	10.110	10.110	10.110	10.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910