EODData

MEMBERSHIP REGISTER LOG IN

USMF, HLMSX: Harding Loevner Intl Small Companies Ptf Investo

26 Jun 2025
LAST:

19.34

CHANGE:
 0.20		OPEN:
19.34		HIGH:
19.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
19.14		LOW:
19.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.4919.4919.4919.490
06 Aug 2519.2919.2919.2919.290
05 Aug 2519.2619.2619.2619.260
04 Aug 2519.1719.1719.1719.170
01 Aug 2519.0619.0619.0619.060
31 Jul 2519.0519.0519.0519.050
30 Jul 2519.1819.1819.1819.180
29 Jul 2519.3619.3619.3619.360
28 Jul 2519.4919.4919.4919.490
25 Jul 2519.7119.7119.7119.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.