USMF, HLMOX End of Day and Historical Stock Data [Harding Loevner Frontier Emerging Markets Ptf IN]

26 Jun 2025

LAST: 8.510	CHANGE: 0.08	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.95	PREV: 8.430	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.050	9.050	9.050	9.050
08 Aug 25	9.070	9.070	9.070	9.070
07 Aug 25	9.070	9.070	9.070	9.070
06 Aug 25	8.990	8.990	8.990	8.990
05 Aug 25	8.900	8.900	8.900	8.900
04 Aug 25	8.890	8.890	8.890	8.890
01 Aug 25	8.750	8.750	8.750	8.750
31 Jul 25	8.730	8.730	8.730	8.730
30 Jul 25	8.780	8.780	8.780	8.780
29 Jul 25	8.820	8.820	8.820	8.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510