USMF, HLIPX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond Fund I Class]

26 Jun 2025

LAST: 7.220	CHANGE: 0.01	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.14	PREV: 7.230	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.260	7.260	7.260	7.260
06 Aug 25	7.260	7.260	7.260	7.260
05 Aug 25	7.260	7.260	7.260	7.260
04 Aug 25	7.260	7.260	7.260	7.260
01 Aug 25	7.250	7.250	7.250	7.250
31 Jul 25	7.190	7.190	7.190	7.190
30 Jul 25	7.190	7.190	7.190	7.190
29 Jul 25	7.210	7.210	7.210	7.210
28 Jul 25	7.200	7.200	7.200	7.200
25 Jul 25	7.210	7.210	7.210	7.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220