USMF, HLDTX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl R]

26 Jun 2025

LAST: 4.550	CHANGE: 0.01	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 0.22	PREV: 4.540	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.580	4.580	4.580	4.580
08 Aug 25	4.590	4.590	4.590	4.590
07 Aug 25	4.590	4.590	4.590	4.590
06 Aug 25	4.570	4.570	4.570	4.570
05 Aug 25	4.550	4.550	4.550	4.550
04 Aug 25	4.540	4.540	4.540	4.540
01 Aug 25	4.520	4.520	4.520	4.520
31 Jul 25	4.500	4.500	4.500	4.500
30 Jul 25	4.510	4.510	4.510	4.510
29 Jul 25	4.550	4.550	4.550	4.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550