USMF, HLDFX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fund Cl]

26 Jun 2025

LAST: 4.790	CHANGE: 0.00	OPEN: 4.790	HIGH: 4.790	ASK: 0.000	VOLUME: 0
LAST: 4.790	CHG(%): 0.00	PREV: 4.790	LOW: 4.790	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.830	4.830	4.830	4.830
06 Aug 25	4.820	4.820	4.820	4.820
05 Aug 25	4.800	4.800	4.800	4.800
04 Aug 25	4.790	4.790	4.790	4.790
01 Aug 25	4.770	4.770	4.770	4.770
31 Jul 25	4.740	4.740	4.740	4.740
30 Jul 25	4.750	4.750	4.750	4.750
29 Jul 25	4.800	4.800	4.800	4.800
28 Jul 25	4.800	4.800	4.800	4.800
25 Jul 25	4.830	4.830	4.830	4.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790