EODData

MEMBERSHIP REGISTER LOG IN

USMF, HJIRX: Hardman Johnston International Growth Fund Retai

26 Jun 2025
LAST:

15.85

CHANGE:
 0.23		OPEN:
15.85		HIGH:
15.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
15.62		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2516.6116.6116.6116.610
12 Aug 2516.5116.5116.5116.510
11 Aug 2516.1416.1416.1416.140
08 Aug 2516.2116.2116.2116.210
07 Aug 2516.2316.2316.2316.230
06 Aug 2516.0516.0516.0516.050
05 Aug 2515.9815.9815.9815.980
04 Aug 2515.9915.9915.9915.990
01 Aug 2515.7415.7415.7415.740
31 Jul 2515.8515.8515.8515.850
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.