EODData

MEMBERSHIP REGISTER LOG IN

USMF, HIMYX: Pioneer High Income Municipal Fund Class Y

26 Jun 2025
LAST:

5.880

CHANGE:
 0.00		OPEN:
5.880		HIGH:
5.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.880		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.7305.7305.7305.7300
11 Aug 255.7305.7305.7305.7300
08 Aug 255.7305.7305.7305.7300
07 Aug 255.7305.7305.7305.7300
06 Aug 255.7505.7505.7505.7500
05 Aug 255.7505.7505.7505.7500
04 Aug 255.7705.7705.7705.7700
01 Aug 255.7805.7805.7805.7800
31 Jul 255.7505.7505.7505.7500
30 Jul 255.7405.7405.7405.7400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.