EODData

MEMBERSHIP REGISTER LOG IN

USMF, HILVX: Harbor Large Cap Value Fund Investor Class

26 Jun 2025
LAST:

22.66

CHANGE:
 0.19		OPEN:
22.66		HIGH:
22.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
22.47		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2523.8123.8123.8123.810
12 Aug 2523.5823.5823.5823.580
11 Aug 2523.2423.2423.2423.240
08 Aug 2523.2823.2823.2823.280
07 Aug 2523.1623.1623.1623.160
06 Aug 2523.0823.0823.0823.080
05 Aug 2523.1823.1823.1823.180
04 Aug 2523.1923.1923.1923.190
01 Aug 2522.8922.8922.8922.890
31 Jul 2523.0723.0723.0723.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.