USMF, HIIIX End of Day and Historical Stock Data [Catalyst/Smh High Income Fund Cl I]

26 Jun 2025

LAST: 3.720	CHANGE: 0.02	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 0.54	PREV: 3.700	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.810	3.810	3.810	3.810
11 Aug 25	3.800	3.800	3.800	3.800
08 Aug 25	3.780	3.780	3.780	3.780
07 Aug 25	3.790	3.790	3.790	3.790
06 Aug 25	3.790	3.790	3.790	3.790
05 Aug 25	3.800	3.800	3.800	3.800
04 Aug 25	3.800	3.800	3.800	3.800
01 Aug 25	3.760	3.760	3.760	3.760
31 Jul 25	3.810	3.810	3.810	3.810
30 Jul 25	3.810	3.810	3.810	3.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720