USMF, HICMX End of Day and Historical Stock Data [Pioneer High Income Municipal Fund Class C]

26 Jun 2025

LAST: 5.960	CHANGE: 0.01	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 0.17	PREV: 5.970	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.810	5.810	5.810	5.810
11 Aug 25	5.820	5.820	5.820	5.820
08 Aug 25	5.820	5.820	5.820	5.820
07 Aug 25	5.820	5.820	5.820	5.820
06 Aug 25	5.840	5.840	5.840	5.840
05 Aug 25	5.840	5.840	5.840	5.840
04 Aug 25	5.860	5.860	5.860	5.860
01 Aug 25	5.870	5.870	5.870	5.870
31 Jul 25	5.840	5.840	5.840	5.840
30 Jul 25	5.820	5.820	5.820	5.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960