EODData

MEMBERSHIP REGISTER LOG IN

USMF, HIBIX: Virtus Newfleet Low Duration Income Fund I

26 Jun 2025
LAST:

10.71

CHANGE:
 0.01		OPEN:
10.71		HIGH:
10.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
10.70		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.7310.7310.7310.730
07 Aug 2510.7310.7310.7310.730
06 Aug 2510.7410.7410.7410.740
05 Aug 2510.7310.7310.7310.730
04 Aug 2510.7410.7410.7410.740
01 Aug 2510.7310.7310.7310.730
31 Jul 2510.7010.7010.7010.700
30 Jul 2510.7110.7110.7110.710
28 Jul 2510.7010.7010.7010.700
25 Jul 2510.7010.7010.7010.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.