EODData

MEMBERSHIP REGISTER LOG IN

USMF, HIASX: Hartford Small Company Hls Fund Class IA

26 Jun 2025
LAST:

17.48

CHANGE:
 0.26		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
17.22		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.7617.7617.7617.760
11 Aug 2517.3017.3017.3017.300
08 Aug 2517.2917.2917.2917.290
07 Aug 2517.4117.4117.4117.410
06 Aug 2517.6417.6417.6417.640
05 Aug 2517.7517.7517.7517.750
04 Aug 2517.7117.7117.7117.710
01 Aug 2517.4617.4617.4617.460
31 Jul 2517.7617.7617.7617.760
30 Jul 2517.8117.8117.8117.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.