USMF, HHMAX End of Day and Historical Stock Data [The Hartford Municipal Opportunities Fund Cl A]

26 Jun 2025

LAST: 8.220	CHANGE: 0.01	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.12	PREV: 8.210	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.240	8.240	8.240	8.240
06 Aug 25	8.240	8.240	8.240	8.240
05 Aug 25	8.250	8.250	8.250	8.250
04 Aug 25	8.240	8.240	8.240	8.240
01 Aug 25	8.230	8.230	8.230	8.230
31 Jul 25	8.210	8.210	8.210	8.210
30 Jul 25	8.200	8.200	8.200	8.200
29 Jul 25	8.200	8.200	8.200	8.200
28 Jul 25	8.190	8.190	8.190	8.190
25 Jul 25	8.190	8.190	8.190	8.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220