EODData

USMF, HGXRX: Hartford Global Impact Fund Class R3

26 Jun 2025
LAST:

16.50

CHANGE:
 0.15
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.92
PREV:
16.35
LOW:
16.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.6816.6816.6816.680
07 Aug 2516.7016.7016.7016.700
06 Aug 2516.6416.6416.6416.640
05 Aug 2516.5616.5616.5616.560
04 Aug 2516.5916.5916.5916.590
01 Aug 2516.4016.4016.4016.400
31 Jul 2516.5116.5116.5116.510
30 Jul 2516.5616.5616.5616.560
29 Jul 2516.7116.7116.7116.710
28 Jul 2516.6516.6516.6516.650
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.