USMF, HFZRX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

26 Jun 2025

LAST: 7.170	CHANGE: 0.10	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 1.38	PREV: 7.270	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.310	7.310	7.310	7.310
07 Aug 25	7.310	7.310	7.310	7.310
06 Aug 25	7.300	7.300	7.300	7.300
05 Aug 25	7.290	7.290	7.290	7.290
04 Aug 25	7.270	7.270	7.270	7.270
01 Aug 25	7.250	7.250	7.250	7.250
31 Jul 25	7.240	7.240	7.240	7.240
30 Jul 25	7.240	7.240	7.240	7.240
29 Jul 25	7.250	7.250	7.250	7.250
28 Jul 25	7.240	7.240	7.240	7.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170