USMF, HFZCX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

11 Aug 2025

LAST: 7.290	CHANGE: 0.01	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.14	PREV: 7.280	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.290	7.290	7.290	7.290
08 Aug 25	7.280	7.280	7.280	7.280
07 Aug 25	7.270	7.270	7.270	7.270
06 Aug 25	7.260	7.260	7.260	7.260
05 Aug 25	7.250	7.250	7.250	7.250
04 Aug 25	7.240	7.240	7.240	7.240
01 Aug 25	7.210	7.210	7.210	7.210
31 Jul 25	7.210	7.210	7.210	7.210
30 Jul 25	7.200	7.200	7.200	7.200
29 Jul 25	7.220	7.220	7.220	7.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290