USMF, HFQSX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

26 Jun 2025

LAST: 6.880	CHANGE: 0.03	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.44	PREV: 6.850	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	6.880	6.880	6.880	6.880
07 Aug 25	6.870	6.870	6.870	6.870
06 Aug 25	6.810	6.810	6.810	6.810
05 Aug 25	6.790	6.790	6.790	6.790
04 Aug 25	6.780	6.780	6.780	6.780
01 Aug 25	6.710	6.710	6.710	6.710
31 Jul 25	6.760	6.760	6.760	6.760
30 Jul 25	6.820	6.820	6.820	6.820
29 Jul 25	6.890	6.890	6.890	6.890
28 Jul 25	6.860	6.860	6.860	6.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880