USMF, HFQIX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

07 Aug 2025

LAST: 6.980	CHANGE: 0.05	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.72	PREV: 6.930	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	6.980	6.980	6.980	6.980
06 Aug 25	6.930	6.930	6.930	6.930
05 Aug 25	6.900	6.900	6.900	6.900
04 Aug 25	6.900	6.900	6.900	6.900
01 Aug 25	6.820	6.820	6.820	6.820
31 Jul 25	6.870	6.870	6.870	6.870
30 Jul 25	6.940	6.940	6.940	6.940
29 Jul 25	7.000	7.000	7.000	7.000
28 Jul 25	6.980	6.980	6.980	6.980
25 Jul 25	7.040	7.040	7.040	7.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980