USMF, HFMDX End of Day and Historical Stock Data [Hennessy Cornerstone Mid Cap 30 Fd Inv Cl]

26 Jun 2025

LAST: 21.96	CHANGE: 0.37	OPEN: 21.96	HIGH: 21.96	ASK: 0.00	VOLUME: 0
LAST: 21.96	CHG(%): 1.71	PREV: 21.59	LOW: 21.96	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	21.65	21.65	21.65	21.65
07 Aug 25	21.53	21.53	21.53	21.53
06 Aug 25	21.47	21.47	21.47	21.47
05 Aug 25	21.24	21.24	21.24	21.24
04 Aug 25	21.13	21.13	21.13	21.13
01 Aug 25	20.83	20.83	20.83	20.83
31 Jul 25	21.68	21.68	21.68	21.68
30 Jul 25	21.87	21.87	21.87	21.87
29 Jul 25	21.82	21.82	21.82	21.82
28 Jul 25	22.10	22.10	22.10	22.10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.96