USMF, HFLYX End of Day and Historical Stock Data [Hartford Floating Rate Fund Class Y]

07 Aug 2025

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.690	7.690	7.690	7.690
06 Aug 25	7.690	7.690	7.690	7.690
05 Aug 25	7.690	7.690	7.690	7.690
04 Aug 25	7.690	7.690	7.690	7.690
01 Aug 25	7.690	7.690	7.690	7.690
31 Jul 25	7.700	7.700	7.700	7.700
30 Jul 25	7.690	7.690	7.690	7.690
29 Jul 25	7.690	7.690	7.690	7.690
28 Jul 25	7.690	7.690	7.690	7.690
25 Jul 25	7.690	7.690	7.690	7.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690