EODData

MEMBERSHIP REGISTER LOG IN

USMF, HFLTX: Hartford Floating Rate Fund Cl R5

26 Jun 2025
LAST:

7.700

CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.700		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 257.7207.7207.7207.7200
11 Aug 257.7207.7207.7207.7200
08 Aug 257.7207.7207.7207.7200
07 Aug 257.7307.7307.7307.7300
06 Aug 257.7307.7307.7307.7300
05 Aug 257.7307.7307.7307.7300
04 Aug 257.7307.7307.7307.7300
01 Aug 257.7307.7307.7307.7300
31 Jul 257.7407.7407.7407.7400
30 Jul 257.7307.7307.7307.7300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.