EODData

MEMBERSHIP REGISTER LOG IN

USMF, HFHRX: The Hartford Floating Rate High Income Fd Cl R3

26 Jun 2025
LAST:

9.070

CHANGE:
 0.01		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.060		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.0809.0809.0809.0800
11 Aug 259.0809.0809.0809.0800
08 Aug 259.0809.0809.0809.0800
07 Aug 259.0809.0809.0809.0800
06 Aug 259.0809.0809.0809.0800
05 Aug 259.0809.0809.0809.0800
04 Aug 259.0709.0709.0709.0700
01 Aug 259.0709.0709.0709.0700
31 Jul 259.0709.0709.0709.0700
30 Jul 259.0709.0709.0709.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.