EODData

MEMBERSHIP REGISTER LOG IN

USMF, HFHIX: The Hartford Floating Rate High Income Fd Cl I

26 Jun 2025
LAST:

8.920

CHANGE:
 0.01		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.910		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.9208.9208.9208.9200
06 Aug 258.9208.9208.9208.9200
05 Aug 258.9208.9208.9208.9200
04 Aug 258.9208.9208.9208.9200
01 Aug 258.9208.9208.9208.9200
31 Jul 258.9108.9108.9108.9100
30 Jul 258.9108.9108.9108.9100
29 Jul 258.9208.9208.9208.9200
28 Jul 258.9108.9108.9108.9100
25 Jul 258.9108.9108.9108.9100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.