USMF, HFCSX End of Day and Historical Stock Data [Hennessy Focus Fd Inv Cl]

26 Jun 2025

LAST: 49.88	CHANGE: 0.42	OPEN: 49.88	HIGH: 49.88	ASK: 0.00	VOLUME: 0
LAST: 49.88	CHG(%): 0.85	PREV: 49.46	LOW: 49.88	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	49.15	49.15	49.15	49.15
06 Aug 25	50.87	50.87	50.87	50.87
05 Aug 25	51.08	51.08	51.08	51.08
04 Aug 25	50.92	50.92	50.92	50.92
01 Aug 25	50.76	50.76	50.76	50.76
31 Jul 25	51.48	51.48	51.48	51.48
30 Jul 25	52.23	52.23	52.23	52.23
29 Jul 25	52.12	52.12	52.12	52.12
28 Jul 25	52.66	52.66	52.66	52.66
25 Jul 25	52.89	52.89	52.89	52.89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.88