USMF, HFASX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

07 Aug 2025

LAST: 7.830	CHANGE: 0.00	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.00	PREV: 7.830	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.830	7.830	7.830	7.830
06 Aug 25	7.820	7.820	7.820	7.820
05 Aug 25	7.820	7.820	7.820	7.820
04 Aug 25	7.820	7.820	7.820	7.820
01 Aug 25	7.800	7.800	7.800	7.800
31 Jul 25	7.790	7.790	7.790	7.790
30 Jul 25	7.810	7.810	7.810	7.810
29 Jul 25	7.820	7.820	7.820	7.820
28 Jul 25	7.810	7.810	7.810	7.810
25 Jul 25	7.800	7.800	7.800	7.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830