USMF, HFARX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

08 Aug 2025

LAST: 7.800	CHANGE: 0.00	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.00	PREV: 7.800	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.800	7.800	7.800	7.800
07 Aug 25	7.800	7.800	7.800	7.800
06 Aug 25	7.800	7.800	7.800	7.800
05 Aug 25	7.800	7.800	7.800	7.800
04 Aug 25	7.800	7.800	7.800	7.800
01 Aug 25	7.780	7.780	7.780	7.780
31 Jul 25	7.770	7.770	7.770	7.770
30 Jul 25	7.790	7.790	7.790	7.790
29 Jul 25	7.800	7.800	7.800	7.800
28 Jul 25	7.790	7.790	7.790	7.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800