USMF, HFADX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

26 Jun 2025

LAST: 7.820	CHANGE: 0.01	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.13	PREV: 7.810	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.830	7.830	7.830	7.830
11 Aug 25	7.830	7.830	7.830	7.830
08 Aug 25	7.830	7.830	7.830	7.830
07 Aug 25	7.830	7.830	7.830	7.830
06 Aug 25	7.830	7.830	7.830	7.830
05 Aug 25	7.830	7.830	7.830	7.830
04 Aug 25	7.820	7.820	7.820	7.820
01 Aug 25	7.810	7.810	7.810	7.810
31 Jul 25	7.800	7.800	7.800	7.800
30 Jul 25	7.820	7.820	7.820	7.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820