USMF, HEQCX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Institutional]

26 Jun 2025

LAST: 5.430	CHANGE: 0.05	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.93	PREV: 5.380	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	5.550	5.550	5.550	5.550
06 Aug 25	5.560	5.560	5.560	5.560
05 Aug 25	5.570	5.570	5.570	5.570
04 Aug 25	5.550	5.550	5.550	5.550
01 Aug 25	5.470	5.470	5.470	5.470
31 Jul 25	5.550	5.550	5.550	5.550
30 Jul 25	5.600	5.600	5.600	5.600
29 Jul 25	5.660	5.660	5.660	5.660
28 Jul 25	5.650	5.650	5.650	5.650
25 Jul 25	5.670	5.670	5.670	5.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430