EODData

MEMBERSHIP REGISTER LOG IN

USMF, HEOIX: Hartford Climate Opportunities Fund Class I

26 Jun 2025
LAST:

17.31

CHANGE:
 0.19		OPEN:
17.31		HIGH:
17.31		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
17.12		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.9117.9117.9117.910
06 Aug 2517.8117.8117.8117.810
05 Aug 2517.7617.7617.7617.760
04 Aug 2517.8317.8317.8317.830
01 Aug 2517.6317.6317.6317.630
31 Jul 2517.8517.8517.8517.850
30 Jul 2518.0018.0018.0018.000
29 Jul 2518.2118.2118.2118.210
28 Jul 2518.1818.1818.1818.180
25 Jul 2518.3118.3118.3118.310
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.