USMF, HEMSX End of Day and Historical Stock Data [Janus Henderson Emerging Markets Fund

26 Jun 2025

LAST: 10.50	CHANGE: 0.08	OPEN: 10.50	HIGH: 10.50	ASK: 0.00	VOLUME: 0
LAST: 10.50	CHG(%): 0.77	PREV: 10.42	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jul 25	10.55	10.55	10.55	10.55
29 Jul 25	10.55	10.55	10.55	10.55
28 Jul 25	10.55	10.55	10.55	10.55
25 Jul 25	10.55	10.55	10.55	10.55
24 Jul 25	10.55	10.55	10.55	10.55
23 Jul 25	10.55	10.55	10.55	10.55
22 Jul 25	10.55	10.55	10.55	10.55
21 Jul 25	10.50	10.50	10.50	10.50
18 Jul 25	10.51	10.51	10.51	10.51
17 Jul 25	10.52	10.52	10.52	10.52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50