EODData

MEMBERSHIP REGISTER LOG IN

USMF, HDDVX: Janus Henderson Responsible International Divide

26 Jun 2025
LAST:

18.12

CHANGE:
 0.11		OPEN:
18.12		HIGH:
18.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
18.01		LOW:
18.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2518.0718.0718.0718.070
07 Aug 2518.0718.0718.0718.070
06 Aug 2517.8617.8617.8617.860
05 Aug 2517.8817.8817.8817.880
04 Aug 2517.9317.9317.9317.930
01 Aug 2517.7717.7717.7717.770
31 Jul 2517.8417.8417.8417.840
30 Jul 2518.1118.1118.1118.110
29 Jul 2518.1818.1818.1818.180
28 Jul 2518.1918.1918.1918.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.